Berkeley Stock Gains Scheme
You are on
Equity
  Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Days Up & Down
Exchange Turnover
Circuit Breaker
Volume
Most Active
Block Deals
Bulk Deals
Highest & Lowest Delivery
Analysis
Contribution To Index
Live Indices
Rising VDP
Rising VD Fall in P
  News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Stock News
Global News
  Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
De-listed shares
Change of Name
  Other Market
FII Investments
DII Investments
MF Investments
World Indices
ADR Prices
Forex
  Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
Peer Companies
MF Holdings
Price Charts
Company News
Cash Flow
Share Holdings
Deliverable Volume
Historical volume
Company Chart
Result Announcement
  News Letters
Daily News Letters
Oil & Natural Gas Corpn. Ltd.
Industry : Oil Exploration   House :  PSU  
BSE Code 500312
ISIN Demat INE213A01029
Book Value(Rs) 151.46
NSE Code ONGC
Dividend Yield (%) 3.02
Market Cap (Rs Mn) 2908866.64
TTM PE(x) 12.55
TTM EPS(Rs) 27.10
Face Value (Rs) 5  
Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver(Rs.in Lakhs)
17-May-2013 339.75 342.35 337.75 340.00 283192 96305816
16-May-2013 334.00 345.00 333.00 337.85 651578 220639900
15-May-2013 327.60 336.50 327.00 335.10 617033 205647376
14-May-2013 323.00 328.65 322.10 326.50 459988 150182235
13-May-2013 330.00 330.00 320.00 320.80 176045 57094368
11-May-2013 331.00 331.00 326.75 328.35 30401 9984900
10-May-2013 322.00 329.00 321.70 326.00 759791 247899874
09-May-2013 320.50 323.50 319.10 321.00 400723 128687370
08-May-2013 322.00 324.65 318.15 320.00 248802 79957829
07-May-2013 320.90 322.25 318.55 319.90 359454 115025339
06-May-2013 324.10 326.95 317.70 318.70 229001 73430947
03-May-2013 329.00 330.65 323.05 324.10 129811 42380544
02-May-2013 323.00 331.80 322.10 329.20 361179 118950918
(Page 1 of 1)
Previous || Next
BSE SEBI REG NO> INB011355436 , INF011355436 ICEX MEMBERSHIP ICEX/TM/CORP/0350;SEBI Registration No. NSE-CM-INB231355430 ; SEBI Registration No. NSE-F&O-INF231355430 ; MCX MEMBERSHIP ID: MCX-45545 FMC ID: MCX/TM/CORP/1789 ; MCX MEMBERSHIP ID: NCDEX-00975 FMC ID: NCDEX/TCM/CORP/0951
Disclaimer  | Policies & Procedures  |   Privacy Policy  | PMLA Policy  | Terms of Use   | Investor Complaints  |  Investor Grievance |
Useful links: SEBI | NSE | BSE| NSEL | CDSL | MCX | NCDEX | RBI | IRDA | AMFI
© Copyright 2010-2011 Berkeley Gains All rights Reserved. Designed, Developed & Content By      ACCORD FINTECH PVT. LTD.