|
|
|
|
|
You are on
Equity |
|
|
|
|
|
|
|
|
|
|
|
Share Price
|
|
Oil & Natural Gas Corpn. Ltd.
|
|
|
|
|
|
|
|
|
 |
|
Oil & Natural Gas Corpn. Ltd.
|
|
|
|
Industry : Oil Exploration
|
House : PSU
|
|
|
|
|
| Year | Open Price | High | Low | Close | Volume (000's) | Value (lakhs) |
|
MAY
2013
|
323.00
|
345.00
|
317.15
|
328.90
|
5568.35
|
18305.74
|
|
APR
2013
|
312.30
|
336.70
|
295.80
|
326.95
|
5405.83
|
17300.08
|
|
MAR
2013
|
313.00
|
330.00
|
289.20
|
311.55
|
7345.22
|
23020.50
|
|
FEB
2013
|
339.10
|
342.65
|
300.40
|
313.35
|
7794.32
|
25107.39
|
|
JAN
2013
|
270.00
|
354.10
|
266.40
|
339.65
|
13781.01
|
44271.77
|
|
DEC
2012
|
264.80
|
270.00
|
255.50
|
267.35
|
3882.99
|
10188.60
|
|
NOV
2012
|
267.40
|
269.40
|
248.75
|
264.90
|
6434.74
|
16651.92
|
|
OCT
2012
|
279.20
|
289.50
|
265.80
|
268.30
|
2958.61
|
8237.59
|
|
SEP
2012
|
275.60
|
296.20
|
268.25
|
280.40
|
4359.86
|
12331.90
|
|
AUG
2012
|
287.00
|
290.75
|
270.90
|
276.15
|
3396.05
|
9586.39
|
|
JUL
2012
|
284.80
|
292.55
|
273.40
|
285.80
|
3237.52
|
9138.64
|
|
JUN
2012
|
252.15
|
285.55
|
244.00
|
284.70
|
3508.86
|
9393.25
|
|
MAY
2012
|
271.00
|
271.00
|
240.10
|
253.70
|
4238.09
|
10744.43
|
|
APR
2012
|
268.00
|
275.75
|
258.00
|
269.70
|
3124.23
|
8330.88
|
|
MAR
2012
|
294.95
|
296.50
|
254.10
|
267.30
|
8051.65
|
22281.62
|
|
FEB
2012
|
274.30
|
303.90
|
269.20
|
293.35
|
15004.65
|
42673.12
|
|
JAN
2012
|
259.00
|
282.60
|
253.20
|
275.85
|
6289.62
|
16910.48
|
|
|
|
|
|
|
|
|
|
|
|
|
|