|
|
|
|
|
You are on
Equity |
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
National Oxygen Ltd.
|
|
|
|
Industry : Industrial Gases & Fuels
|
House : Private
|
|
|
|
|
| Year | Open Price | High | Low | Close | Volume (000's) | Value (lakhs) |
|
JUN
2013
|
42.45
|
42.45
|
39.05
|
39.05
|
1.02
|
0.41
|
|
MAY
2013
|
40.30
|
45.00
|
38.35
|
42.20
|
7.88
|
3.30
|
|
APR
2013
|
41.95
|
44.45
|
40.10
|
40.15
|
1.78
|
0.75
|
|
MAR
2013
|
37.10
|
44.00
|
37.10
|
41.00
|
5.65
|
2.28
|
|
FEB
2013
|
40.00
|
44.60
|
39.00
|
40.05
|
9.91
|
4.10
|
|
JAN
2013
|
42.90
|
43.55
|
40.00
|
41.05
|
6.00
|
2.51
|
|
DEC
2012
|
43.75
|
44.85
|
40.35
|
42.00
|
11.87
|
5.01
|
|
NOV
2012
|
43.15
|
44.95
|
41.30
|
43.05
|
14.42
|
6.19
|
|
OCT
2012
|
44.65
|
45.95
|
42.00
|
43.95
|
9.78
|
4.17
|
|
SEP
2012
|
41.50
|
46.00
|
41.35
|
42.65
|
10.34
|
4.37
|
|
AUG
2012
|
45.15
|
47.75
|
42.15
|
43.30
|
9.36
|
4.20
|
|
JUL
2012
|
48.90
|
50.90
|
44.60
|
46.00
|
25.07
|
12.00
|
|
JUN
2012
|
47.00
|
50.25
|
42.05
|
48.80
|
26.89
|
12.09
|
|
MAY
2012
|
47.85
|
48.95
|
40.05
|
46.00
|
10.09
|
4.38
|
|
APR
2012
|
48.50
|
50.45
|
42.10
|
43.65
|
1.71
|
0.78
|
|
MAR
2012
|
42.75
|
53.80
|
40.10
|
46.10
|
36.46
|
17.24
|
|
FEB
2012
|
42.75
|
44.75
|
40.25
|
43.90
|
14.45
|
6.13
|
|
JAN
2012
|
40.00
|
45.90
|
40.00
|
44.85
|
5.19
|
2.23
|
|
|
|
|
|
|
|
|
|
|
|
|
|