|
|
|
|
|
You are on
Equity |
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
Warren Tea Ltd.
|
|
|
|
Industry : Tea/Coffee
|
House : Goenka SP
|
|
|
|
|
| Year | Open Price | High | Low | Close | Volume (000's) | Value (lakhs) |
|
MAY
2013
|
201.75
|
211.00
|
180.30
|
205.00
|
5.73
|
11.57
|
|
APR
2013
|
203.95
|
220.00
|
195.00
|
205.85
|
13.67
|
27.98
|
|
MAR
2013
|
219.41
|
390.00
|
205.00
|
206.95
|
97.17
|
373.11
|
|
FEB
2013
|
240.59
|
260.53
|
217.65
|
219.32
|
21.98
|
88.55
|
|
JAN
2013
|
205.88
|
262.94
|
201.18
|
243.09
|
95.36
|
391.93
|
|
DEC
2012
|
202.94
|
220.85
|
201.18
|
211.12
|
13.60
|
47.95
|
|
NOV
2012
|
205.88
|
222.94
|
195.29
|
202.35
|
15.24
|
53.27
|
|
OCT
2012
|
214.71
|
217.06
|
200.00
|
200.41
|
24.09
|
86.30
|
|
SEP
2012
|
258.82
|
279.41
|
184.18
|
211.38
|
258.38
|
1014.58
|
|
AUG
2012
|
223.53
|
282.53
|
221.76
|
252.94
|
20.32
|
90.18
|
|
JUL
2012
|
223.24
|
254.53
|
220.00
|
224.03
|
8.64
|
34.45
|
|
JUN
2012
|
217.94
|
234.68
|
205.88
|
223.41
|
5.47
|
20.15
|
|
MAY
2012
|
256.59
|
273.50
|
206.53
|
231.47
|
3.81
|
16.05
|
|
APR
2012
|
285.29
|
329.41
|
226.47
|
264.50
|
117.71
|
466.52
|
|
MAR
2012
|
220.47
|
275.38
|
200.62
|
275.38
|
13.71
|
53.33
|
|
FEB
2012
|
191.18
|
233.53
|
191.18
|
221.06
|
13.06
|
46.73
|
|
JAN
2012
|
192.32
|
232.94
|
178.82
|
193.12
|
41.06
|
148.26
|
|
|
|
|
|
|
|
|
|
|
|
|
|