|
|
|
|
|
You are on
Equity |
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
Sakthi Finance Ltd.
|
|
|
|
Industry : Finance - NBFC
|
House : Sakthi
|
|
|
|
|
| Year | Open Price | High | Low | Close | Volume (000's) | Value (lakhs) |
|
MAY
2013
|
10.15
|
11.39
|
10.15
|
10.45
|
12.77
|
1.35
|
|
APR
2013
|
11.29
|
11.55
|
9.98
|
9.98
|
14.94
|
1.59
|
|
MAR
2013
|
11.40
|
12.42
|
10.70
|
10.76
|
38.06
|
4.35
|
|
FEB
2013
|
12.61
|
13.36
|
11.50
|
11.50
|
35.01
|
4.30
|
|
JAN
2013
|
12.70
|
14.08
|
12.30
|
12.62
|
191.16
|
24.91
|
|
DEC
2012
|
11.95
|
12.75
|
11.46
|
12.75
|
39.85
|
4.86
|
|
NOV
2012
|
11.50
|
12.62
|
11.00
|
12.55
|
52.34
|
6.08
|
|
OCT
2012
|
11.33
|
11.97
|
11.02
|
11.26
|
68.86
|
7.84
|
|
SEP
2012
|
12.47
|
13.00
|
10.64
|
11.40
|
61.30
|
7.52
|
|
AUG
2012
|
11.70
|
12.54
|
11.30
|
11.93
|
86.73
|
10.56
|
|
JUL
2012
|
12.00
|
13.00
|
11.11
|
11.88
|
31.97
|
3.80
|
|
JUN
2012
|
11.51
|
12.60
|
11.41
|
12.15
|
45.19
|
5.36
|
|
MAY
2012
|
10.35
|
11.97
|
10.00
|
11.47
|
81.47
|
8.99
|
|
APR
2012
|
10.99
|
11.19
|
9.82
|
10.35
|
26.31
|
2.75
|
|
MAR
2012
|
11.13
|
11.13
|
9.90
|
10.99
|
77.31
|
7.96
|
|
FEB
2012
|
10.20
|
12.03
|
10.05
|
10.68
|
91.81
|
9.96
|
|
JAN
2012
|
10.12
|
10.95
|
9.42
|
10.36
|
38.07
|
3.88
|
|
|
|
|
|
|
|
|
|
|
|
|
|