|
|
|
|
|
You are on
Equity |
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
United Phosphorus Ltd.
|
|
|
|
Industry : Pesticides & Agrochemicals
|
House : Rajju Shroff
|
|
|
|
|
| Year | Open Price | High | Low | Close | Volume (000's) | Value (lakhs) |
|
JUN
2013
|
156.00
|
167.50
|
136.10
|
145.40
|
1999.03
|
3056.50
|
|
MAY
2013
|
141.00
|
160.90
|
140.00
|
154.95
|
8297.28
|
12716.57
|
|
APR
2013
|
113.30
|
143.00
|
113.30
|
141.05
|
3859.85
|
5064.98
|
|
MAR
2013
|
115.95
|
129.90
|
114.80
|
117.20
|
3036.52
|
3687.26
|
|
FEB
2013
|
133.40
|
135.70
|
114.30
|
115.80
|
3853.26
|
4849.35
|
|
JAN
2013
|
131.60
|
144.10
|
130.40
|
133.05
|
8566.58
|
11762.01
|
|
DEC
2012
|
120.00
|
132.40
|
119.40
|
130.25
|
7476.65
|
9400.78
|
|
NOV
2012
|
113.50
|
121.00
|
108.00
|
119.20
|
8165.54
|
9223.53
|
|
OCT
2012
|
131.65
|
134.80
|
112.70
|
114.20
|
3096.29
|
3771.55
|
|
SEP
2012
|
120.50
|
134.40
|
118.40
|
131.25
|
1479.26
|
1869.28
|
|
AUG
2012
|
120.75
|
124.80
|
107.00
|
118.60
|
1868.96
|
2165.12
|
|
JUL
2012
|
126.70
|
129.80
|
116.60
|
119.80
|
2689.82
|
3348.62
|
|
JUN
2012
|
110.20
|
128.70
|
105.00
|
125.50
|
2863.42
|
3359.73
|
|
MAY
2012
|
118.00
|
130.50
|
109.25
|
110.75
|
4711.07
|
5619.68
|
|
APR
2012
|
130.05
|
136.60
|
108.10
|
116.05
|
7402.94
|
9370.73
|
|
MAR
2012
|
155.35
|
155.35
|
125.75
|
130.00
|
5933.64
|
8111.24
|
|
FEB
2012
|
148.25
|
168.65
|
141.75
|
155.35
|
3743.05
|
5771.32
|
|
JAN
2012
|
127.95
|
154.00
|
126.30
|
147.45
|
2338.76
|
3326.91
|
|
|
|
|
|
|
|
|
|
|
|
|
|