| Company | LTP | Chg(Rs) | Volume | High | Low | Bid Price | Bid Qty | Offer Price | Offer Qty | [ ] | [ ] | TCS |
| 1468.00 | 13.80 | 107402 | 1477.00 | 1454.50 | 1468.00 | 25 | NA | NA | | | [] | [] | NTPC |
| 159.80 | 3.50 | 238564 | 160.90 | 156.50 | 159.80 | 733 | NA | NA | | | [] | [] | ACC |
| 1258.65 | 8.85 | 41066 | 1278.50 | 1183.00 | 1266.10 | 342 | NA | NA | | | [] | [] | Idea Cellular |
| 131.50 | 1.80 | 229588 | 132.75 | 129.10 | 131.50 | 887 | NA | NA | | | [] | [] | Tata Steel |
| 311.95 | 0.60 | 511451 | 313.50 | 309.00 | NA | NA | 311.95 | 77 | | | [] | [] | ONGC |
| 340.00 | 2.15 | 283192 | 342.35 | 337.75 | 340.00 | 6327 | NA | NA | | | [] | [] | Reliance Industries |
| 834.40 | -5.75 | 375465 | 844.70 | 823.50 | 834.40 | 212 | NA | NA | | | [] | [] | Mahindra & Mahindra |
| 985.50 | 0.25 | 82560 | 993.90 | 975.55 | NA | NA | 985.50 | 50 | | | [] | [] | Infosys |
| 2350.80 | 18.65 | 54318 | 2368.95 | 2335.00 | 2350.80 | 82 | NA | NA | | | [] | [] | Reliance Comm |
| 113.60 | -0.25 | 3380995 | 115.45 | 110.35 | 113.60 | 547 | NA | NA | |
|
