|
|
|
|
|
You are on
Equity |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
17-Jun-13
|
49088.65
|
49332.00
|
50123.30
|
49074.42
|
-243.35
|
| France | CAC 40 |
17-Jun-13
|
3863.66
|
3805.16
|
3882.88
|
3814.61
|
58.50
|
| Germany | DAX |
17-Jun-13
|
8215.73
|
8127.96
|
8265.49
|
8167.67
|
87.77
|
| US | Dow Jones |
17-Jun-13
|
15179.85
|
15070.18
|
15261.71
|
15078.71
|
109.67
|
| UK | FTSE 100 |
17-Jun-13
|
6330.49
|
6308.30
|
6370.75
|
6308.26
|
22.19
|
| Hong Kong | Hang Seng |
18-Jun-13
|
21164.34
|
21225.90
|
21164.78
|
20995.39
|
-61.56
|
| Mexican | IPC |
17-Jun-13
|
39549.46
|
39269.30
|
39767.39
|
39252.19
|
280.16
|
| Indonesia | Jakarta |
18-Jun-13
|
4841.93
|
4774.50
|
4857.59
|
4794.82
|
67.43
|
| Malaysia | KLSE |
18-Jun-13
|
1772.35
|
1772.17
|
1774.00
|
1765.38
|
0.18
|
| US | Nasdaq |
17-Jun-13
|
3452.13
|
3423.56
|
3468.56
|
3436.34
|
28.57
|
| Japan | Nikkei 225 |
18-Jun-13
|
13007.28
|
13033.12
|
13139.48
|
12919.03
|
-25.84
|
| India | Sensex |
18-Jun-13
|
19280.99
|
19325.87
|
19334.07
|
19227.11
|
-44.88
|
| South Korea | Seoul |
18-Jun-13
|
1900.63
|
1883.10
|
1900.63
|
1872.70
|
17.53
|
| Singapore | Straits Times |
18-Jun-13
|
3229.63
|
3183.44
|
3231.31
|
3195.31
|
46.19
|
| Switzerland | Swiss Market |
17-Jun-13
|
7729.71
|
7636.00
|
7759.86
|
7677.23
|
93.71
|
| Taiwan | Taiwan Weighted |
18-Jun-13
|
8011.02
|
7992.89
|
8024.95
|
7955.74
|
18.13
|
|
|
|
|
|
|
|
|
|
|